Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

122.68 +3.43 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.980	9.180	8.840	8.870	132,100	-0.19(-2.10%)
Jul 30, 2014	9.210	9.370	9.030	9.060	99,037	-0.06(-0.66%)
Jul 29, 2014	9.120	9.200	9.030	9.120	28,548	+0.00(+0.00%)
Jul 28, 2014	9.070	9.220	9.070	9.120	54,697	+0.03(+0.33%)
Jul 25, 2014	8.990	9.240	8.920	9.090	37,155	+0.01(+0.11%)
Jul 24, 2014	9.330	9.450	9.030	9.080	38,628	-0.28(-2.99%)
Jul 23, 2014	9.340	9.470	9.290	9.360	58,581	+0.01(+0.11%)
Jul 22, 2014	9.400	9.480	9.280	9.350	33,991	+0.01(+0.11%)
Jul 21, 2014	9.340	9.660	9.070	9.340	51,764	-0.09(-0.95%)
Jul 18, 2014	9.050	9.510	9.050	9.430	77,468	+0.37(+4.08%)
Jul 17, 2014	9.050	9.260	9.040	9.060	49,634	-0.02(-0.22%)
Jul 16, 2014	9.090	9.230	9.040	9.080	22,407	+0.06(+0.67%)
Jul 15, 2014	9.210	9.210	9.010	9.020	27,017	-0.24(-2.59%)
Jul 14, 2014	9.270	9.310	9.130	9.260	50,699	+0.07(+0.76%)
Jul 11, 2014	9.030	9.260	9.030	9.190	24,613	+0.11(+1.21%)
Jul 10, 2014	9.240	9.350	9.050	9.080	34,005	-0.29(-3.09%)
Jul 09, 2014	9.590	9.640	9.260	9.370	30,400	-0.17(-1.78%)
Jul 08, 2014	9.710	9.710	9.460	9.540	50,773	-0.17(-1.75%)
Jul 07, 2014	9.810	9.810	9.625	9.710	43,224	-0.17(-1.72%)
Jul 03, 2014	9.860	9.880	9.880	9.880	42,500	+0.04(+0.41%)
Jul 02, 2014	9.500	10.01	9.500	9.840	110,052	+0.37(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices