Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.02 +0.11 (+0.81%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.489	8.772	8.376	8.420	65,168	-0.07(-0.81%)
Jul 30, 2012	8.508	8.558	8.112	8.489	19,326	-0.06(-0.72%)
Jul 27, 2012	8.333	8.551	8.127	8.551	32,761	+0.26(+3.16%)
Jul 26, 2012	8.389	8.438	8.121	8.289	20,233	-0.02(-0.30%)
Jul 25, 2012	8.669	8.930	8.295	8.314	50,103	-0.29(-3.33%)
Jul 24, 2012	8.818	8.818	8.389	8.600	17,684	-0.14(-1.57%)
Jul 23, 2012	8.532	8.968	8.426	8.737	61,197	+0.12(+1.45%)
Jul 20, 2012	8.625	8.762	8.557	8.613	24,998	-0.09(-1.00%)
Jul 19, 2012	8.669	8.769	8.551	8.700	15,802	-0.15(-1.69%)
Jul 18, 2012	8.750	8.868	8.252	8.850	240,761	+0.09(+1.00%)
Jul 17, 2012	8.719	8.887	8.551	8.762	126,069	+0.12(+1.37%)
Jul 16, 2012	8.750	8.806	8.588	8.644	4,818	+0.04(+0.43%)
Jul 13, 2012	8.526	8.625	8.351	8.607	36,742	+0.17(+2.07%)
Jul 12, 2012	8.382	8.488	8.221	8.432	33,620	+0.09(+1.04%)
Jul 11, 2012	8.314	8.370	8.239	8.345	9,412	+0.04(+0.45%)
Jul 10, 2012	8.557	8.582	8.196	8.308	29,906	-0.22(-2.56%)
Jul 09, 2012	8.470	8.600	8.258	8.526	21,989	+0.10(+1.18%)
Jul 06, 2012	8.376	8.712	8.364	8.426	16,847	-0.01(-0.15%)
Jul 05, 2012	8.401	8.594	8.345	8.438	42,452	+0.12(+1.42%)
Jul 03, 2012	8.451	8.482	8.233	8.320	25,979	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices