Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.7600 -0.0275 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.000	1.050	0.9800	0.9813	38,593	-0.04(-3.79%)
Jul 28, 2023	1.000	1.025	1.000	1.020	31,408	+0.01(+0.99%)
Jul 27, 2023	1.050	1.050	1.000	1.010	8,280	-0.03(-2.88%)
Jul 26, 2023	1.000	1.050	0.9900	1.040	8,949	+0.05(+5.05%)
Jul 25, 2023	1.010	1.050	0.9900	0.9900	60,893	-0.01(-1.00%)
Jul 24, 2023	0.9900	1.030	0.9900	1.000	32,047	+0.02(+2.04%)
Jul 21, 2023	0.9900	1.030	0.9700	0.9800	40,662	-0.03(-3.07%)
Jul 20, 2023	0.9940	1.030	0.9653	1.011	74,904	+0.03(+3.16%)
Jul 19, 2023	1.030	1.030	0.9614	0.9800	45,673	-0.05(-4.85%)
Jul 18, 2023	0.9500	1.030	0.9500	1.030	24,920	+0.07(+7.29%)
Jul 17, 2023	0.9999	0.9999	0.9600	0.9600	27,540	-0.01(-1.05%)
Jul 14, 2023	1.010	1.030	0.9500	0.9702	22,076	-0.06(-5.81%)
Jul 13, 2023	1.030	1.030	0.9800	1.030	18,148	+0.03(+3.00%)
Jul 12, 2023	1.000	1.030	0.9820	1.000	75,416	+0.00(+0.00%)
Jul 11, 2023	1.000	1.020	0.9701	1.000	42,017	+0.03(+2.56%)
Jul 10, 2023	0.9900	0.9900	0.9500	0.9750	34,337	-0.01(-0.51%)
Jul 07, 2023	0.9800	0.9800	0.9485	0.9800	31,172	+0.01(+1.14%)
Jul 06, 2023	0.9700	1.000	0.9485	0.9690	45,019	-0.01(-1.12%)
Jul 05, 2023	0.9500	1.000	0.9100	0.9800	30,214	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices