Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.510	4.510	3.830	4.070	1,475,515	-0.43(-9.56%)
Jul 30, 2009	4.530	4.700	4.260	4.500	1,820,892	+0.11(+2.51%)
Jul 29, 2009	4.240	4.840	4.200	4.390	2,744,190	+0.01(+0.23%)
Jul 28, 2009	4.590	4.630	3.970	4.380	3,389,668	-0.02(-0.45%)
Jul 27, 2009	4.740	5.240	4.100	4.400	13,046,502	+0.99(+29.03%)
Jul 24, 2009	2.600	3.750	2.600	3.410	3,450,961	+0.81(+31.15%)
Jul 23, 2009	2.470	2.710	2.450	2.600	596,939	+0.18(+7.44%)
Jul 22, 2009	2.400	2.520	2.360	2.420	493,100	-0.02(-0.82%)
Jul 21, 2009	2.420	2.450	2.360	2.440	408,933	+0.10(+4.27%)
Jul 20, 2009	2.340	2.450	2.290	2.340	355,040	+0.05(+2.18%)
Jul 17, 2009	2.250	2.360	2.210	2.290	313,034	+0.08(+3.62%)
Jul 16, 2009	2.120	2.280	2.060	2.210	243,906	+0.11(+5.24%)
Jul 15, 2009	2.150	2.150	2.090	2.100	148,813	+0.04(+1.94%)
Jul 14, 2009	2.070	2.140	1.980	2.060	99,159	+0.00(+0.00%)
Jul 13, 2009	2.040	2.140	1.970	2.060	155,472	+0.05(+2.49%)
Jul 10, 2009	2.010	2.050	1.960	2.010	28,958	+0.03(+1.52%)
Jul 09, 2009	1.920	2.040	1.920	1.980	92,124	+0.05(+2.59%)
Jul 08, 2009	2.000	2.010	1.860	1.930	220,608	-0.07(-3.50%)
Jul 07, 2009	1.930	2.150	1.930	2.000	106,735	+0.08(+4.17%)
Jul 06, 2009	2.010	2.040	1.900	1.920	161,700	-0.09(-4.48%)
Jul 02, 2009	2.040	2.090	2.000	2.010	74,492	-0.13(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices