Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.081	8.304	7.990	8.026	536,009	-0.15(-1.89%)
Jul 29, 2010	8.208	8.327	8.108	8.181	130,722	+0.04(+0.45%)
Jul 28, 2010	8.190	8.445	8.008	8.145	111,547	-0.06(-0.78%)
Jul 27, 2010	8.272	8.445	8.199	8.208	127,896	+0.03(+0.33%)
Jul 26, 2010	8.090	8.208	8.090	8.181	105,049	+0.17(+2.16%)
Jul 23, 2010	7.790	8.126	7.781	8.008	336,660	+0.13(+1.62%)
Jul 22, 2010	8.054	8.090	7.681	7.881	1,103,784	-0.47(-5.66%)
Jul 21, 2010	8.809	8.832	8.336	8.354	86,767	-0.37(-4.28%)
Jul 20, 2010	8.436	8.754	8.399	8.727	89,370	+0.20(+2.35%)
Jul 19, 2010	8.727	8.745	8.399	8.527	63,064	+0.05(+0.54%)
Jul 16, 2010	8.672	8.672	8.418	8.481	101,138	-0.25(-2.92%)
Jul 15, 2010	8.909	8.909	8.536	8.736	98,597	-0.16(-1.84%)
Jul 14, 2010	9.000	9.000	8.827	8.900	78,960	-0.11(-1.21%)
Jul 13, 2010	9.018	9.100	8.918	9.009	151,527	+0.11(+1.23%)
Jul 12, 2010	8.964	8.991	8.873	8.900	38,215	-0.09(-1.01%)
Jul 09, 2010	8.982	9.100	8.945	8.991	80,954	-0.01(-0.10%)
Jul 08, 2010	9.046	9.228	8.882	9.000	131,089	-0.02(-0.20%)
Jul 07, 2010	9.027	9.191	8.873	9.018	191,929	+0.00(+0.00%)
Jul 06, 2010	9.055	9.173	8.955	9.018	83,225	+0.05(+0.51%)
Jul 02, 2010	9.082	9.200	8.873	8.973	65,193	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices