Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.240	7.339	7.091	7.141	395,322	-0.20(-2.70%)
Jul 28, 2005	7.166	7.355	7.149	7.339	378,777	+0.16(+2.18%)
Jul 27, 2005	7.116	7.256	7.091	7.182	523,976	+0.07(+0.93%)
Jul 26, 2005	7.034	7.116	7.009	7.116	102,480	+0.10(+1.41%)
Jul 25, 2005	7.116	7.133	7.009	7.017	326,718	-0.12(-1.73%)
Jul 22, 2005	7.174	7.190	7.124	7.141	324,531	-0.03(-0.46%)
Jul 21, 2005	7.273	7.347	7.116	7.174	311,704	-0.07(-1.02%)
Jul 20, 2005	7.124	7.256	7.083	7.248	337,663	+0.11(+1.50%)
Jul 19, 2005	7.067	7.174	7.025	7.141	166,949	+0.09(+1.29%)
Jul 18, 2005	7.017	7.166	6.959	7.050	148,309	-0.04(-0.58%)
Jul 15, 2005	7.017	7.141	6.893	7.091	391,503	+0.07(+0.94%)
Jul 14, 2005	6.704	7.075	6.687	7.025	454,044	+0.40(+6.10%)
Jul 13, 2005	6.671	6.704	6.597	6.621	34,291	-0.06(-0.86%)
Jul 12, 2005	6.638	6.720	6.572	6.679	355,916	+0.04(+0.62%)
Jul 11, 2005	6.597	6.745	6.564	6.638	353,733	+0.01(+0.12%)
Jul 08, 2005	6.621	6.729	6.597	6.630	320,072	+0.03(+0.50%)
Jul 07, 2005	6.333	6.671	6.300	6.597	378,327	+0.25(+3.90%)
Jul 06, 2005	6.448	6.522	6.341	6.349	127,874	-0.17(-2.65%)
Jul 05, 2005	6.456	6.588	6.390	6.522	302,335	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices