Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

92.23 -0.69 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.730	2.843	2.730	2.813	5,302,741	+0.02(+0.76%)
Jul 28, 2006	2.722	2.808	2.702	2.791	5,601,301	+0.02(+0.64%)
Jul 27, 2006	2.879	2.894	2.751	2.774	6,394,899	-0.08(-2.79%)
Jul 26, 2006	2.907	2.907	2.783	2.853	7,907,602	-0.03(-1.07%)
Jul 25, 2006	2.918	2.936	2.837	2.884	9,816,855	-0.03(-1.06%)
Jul 24, 2006	2.827	2.933	2.790	2.915	17,652,036	+0.12(+4.30%)
Jul 21, 2006	2.928	2.956	2.738	2.795	41,503,692	-0.24(-7.93%)
Jul 20, 2006	3.222	3.234	3.003	3.035	18,807,726	-0.17(-5.32%)
Jul 19, 2006	3.130	3.211	3.123	3.206	15,407,755	-0.08(-2.42%)
Jul 18, 2006	3.365	3.375	3.214	3.286	11,110,258	-0.08(-2.32%)
Jul 17, 2006	3.369	3.403	3.276	3.364	7,360,711	-0.03(-1.00%)
Jul 14, 2006	3.399	3.471	3.312	3.398	6,921,227	-0.01(-0.38%)
Jul 13, 2006	3.385	3.471	3.305	3.411	9,840,659	+0.00(+0.03%)
Jul 12, 2006	3.388	3.487	3.362	3.410	6,367,269	-0.03(-0.83%)
Jul 11, 2006	3.560	3.560	3.347	3.439	14,974,367	-0.15(-4.30%)
Jul 10, 2006	3.578	3.648	3.552	3.593	5,417,684	-0.04(-1.12%)
Jul 07, 2006	3.713	3.720	3.582	3.634	5,863,576	-0.08(-2.15%)
Jul 06, 2006	3.684	3.756	3.666	3.713	10,225,054	+0.03(+0.75%)
Jul 05, 2006	3.699	3.702	3.629	3.686	6,336,139	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices