Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

79.46 +2.76 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.4308	0.4366	0.4187	0.4254	26,674,572	-0.00(-0.90%)
Jul 29, 2004	0.4282	0.4359	0.4197	0.4293	53,931,404	+0.02(+5.56%)
Jul 28, 2004	0.3785	0.4123	0.3780	0.4067	67,299,336	+0.03(+7.88%)
Jul 27, 2004	0.3763	0.3836	0.3636	0.3770	38,477,400	+0.00(+0.30%)
Jul 26, 2004	0.3804	0.3903	0.3660	0.3759	25,991,618	-0.01(-1.44%)
Jul 23, 2004	0.3820	0.3945	0.3731	0.3813	36,651,816	-0.00(-0.83%)
Jul 22, 2004	0.3664	0.3912	0.3501	0.3845	39,118,764	+0.02(+4.37%)
Jul 21, 2004	0.3786	0.3883	0.3684	0.3684	37,895,140	-0.01(-1.53%)
Jul 20, 2004	0.3667	0.3880	0.3624	0.3742	38,849,524	+0.01(+2.28%)
Jul 19, 2004	0.3723	0.3834	0.3495	0.3658	49,527,232	-0.00(-1.26%)
Jul 16, 2004	0.3905	0.3955	0.3668	0.3705	32,818,960	-0.02(-4.98%)
Jul 15, 2004	0.3954	0.3988	0.3863	0.3899	19,963,244	-0.00(-0.96%)
Jul 14, 2004	0.3740	0.3997	0.3675	0.3937	40,817,392	+0.02(+4.45%)
Jul 13, 2004	0.3887	0.3912	0.3719	0.3769	18,255,862	-0.01(-2.02%)
Jul 12, 2004	0.3769	0.3857	0.3742	0.3847	18,398,144	+0.00(+0.90%)
Jul 09, 2004	0.3882	0.3882	0.3700	0.3812	22,614,066	+0.00(+1.15%)
Jul 08, 2004	0.3770	0.3927	0.3767	0.3769	54,651,568	-0.00(-0.84%)
Jul 07, 2004	0.3726	0.3860	0.3451	0.3801	192,262,240	-0.05(-11.75%)
Jul 06, 2004	0.4448	0.4452	0.4249	0.4307	41,031,908	-0.01(-2.96%)
Jul 02, 2004	0.4488	0.4532	0.4377	0.4438	25,529,750	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices