Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hain Celestial Group (NQ: HAIN )

8.730 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.630 7.930 7.590 7.740 855,941 +0.13(+1.71%)
Jul 30, 2024 7.370 7.669 7.280 7.610 709,748 +0.19(+2.56%)
Jul 29, 2024 7.710 7.880 7.270 7.420 636,110 -0.01(-0.13%)
Jul 26, 2024 7.570 7.600 7.365 7.430 858,228 -0.01(-0.13%)
Jul 25, 2024 7.430 7.670 7.420 7.440 800,140 +0.07(+0.95%)
Jul 24, 2024 7.440 7.590 7.365 7.370 570,504 -0.12(-1.60%)
Jul 23, 2024 7.640 7.640 7.425 7.490 599,870 -0.18(-2.35%)
Jul 22, 2024 7.430 7.705 7.290 7.670 794,556 +0.25(+3.37%)
Jul 19, 2024 7.660 7.720 7.345 7.420 828,527 -0.24(-3.13%)
Jul 18, 2024 7.740 8.125 7.640 7.660 965,319 -0.08(-1.03%)
Jul 17, 2024 7.490 7.780 7.490 7.740 1,009,484 +0.21(+2.79%)
Jul 16, 2024 7.230 7.540 7.160 7.530 896,043 +0.40(+5.61%)
Jul 15, 2024 7.180 7.180 6.985 7.130 1,187,936 +0.00(+0.00%)
Jul 12, 2024 7.160 7.180 7.000 7.130 916,513 +0.08(+1.13%)
Jul 11, 2024 6.930 7.115 6.870 7.050 858,627 +0.23(+3.37%)
Jul 10, 2024 6.890 6.955 6.790 6.820 671,682 -0.08(-1.16%)
Jul 09, 2024 7.140 7.190 6.680 6.900 1,344,359 -0.27(-3.77%)
Jul 08, 2024 7.080 7.240 7.030 7.170 721,500 +0.16(+2.28%)
Jul 05, 2024 6.970 7.020 6.840 7.010 775,592 +0.03(+0.43%)
Jul 03, 2024 6.950 7.050 6.930 6.980 660,899 +0.03(+0.43%)
Jul 02, 2024 6.990 7.055 6.880 6.950 712,432 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.