Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.175	8.385	8.175	8.305	433,076	+0.07(+0.91%)
Jul 30, 2009	8.125	8.320	8.060	8.230	530,900	+0.12(+1.54%)
Jul 29, 2009	8.055	8.145	8.025	8.105	525,858	+0.00(+0.00%)
Jul 28, 2009	7.890	8.120	7.890	8.105	407,926	+0.19(+2.34%)
Jul 27, 2009	7.990	8.000	7.850	7.920	273,334	-0.08(-1.00%)
Jul 24, 2009	7.920	8.015	7.615	8.000	359,912	+0.04(+0.57%)
Jul 23, 2009	7.755	8.065	7.665	7.955	623,502	+0.17(+2.18%)
Jul 22, 2009	7.665	7.885	7.580	7.785	407,146	+0.06(+0.78%)
Jul 21, 2009	7.915	7.930	7.670	7.725	274,128	-0.12(-1.59%)
Jul 20, 2009	7.920	7.950	7.750	7.850	454,898	-0.06(-0.70%)
Jul 17, 2009	7.945	7.965	7.600	7.905	860,792	+0.28(+3.67%)
Jul 16, 2009	7.585	7.670	7.565	7.625	609,036	+0.08(+0.99%)
Jul 15, 2009	7.580	7.735	7.515	7.550	912,532	+0.05(+0.67%)
Jul 14, 2009	7.630	7.715	7.440	7.500	599,044	-0.12(-1.64%)
Jul 13, 2009	7.700	7.700	7.545	7.625	831,208	-0.00(-0.07%)
Jul 10, 2009	7.610	7.730	7.555	7.630	272,476	+0.04(+0.46%)
Jul 09, 2009	7.610	7.755	7.515	7.595	483,426	+0.01(+0.13%)
Jul 08, 2009	7.805	7.895	7.520	7.585	874,070	-0.21(-2.69%)
Jul 07, 2009	7.855	7.920	7.795	7.795	424,962	-0.04(-0.45%)
Jul 06, 2009	7.815	7.935	7.715	7.830	943,024	+0.01(+0.13%)
Jul 02, 2009	7.945	8.030	7.760	7.820	351,120	-0.25(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices