Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.610 -0.090 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.01	10.11	9.880	9.915	287,446	-0.12(-1.25%)
Jul 28, 2005	9.900	10.04	9.850	10.04	205,504	+0.14(+1.41%)
Jul 27, 2005	9.880	9.900	9.825	9.900	158,462	+0.02(+0.15%)
Jul 26, 2005	9.860	9.900	9.815	9.885	220,054	+0.04(+0.36%)
Jul 25, 2005	9.860	9.885	9.820	9.850	389,408	-0.01(-0.10%)
Jul 22, 2005	9.670	9.875	9.670	9.860	320,230	+0.15(+1.54%)
Jul 21, 2005	9.900	9.925	9.705	9.710	228,290	-0.19(-1.97%)
Jul 20, 2005	9.745	10.03	9.745	9.905	368,800	+0.12(+1.23%)
Jul 19, 2005	9.875	10.06	9.785	9.785	447,398	-0.06(-0.66%)
Jul 18, 2005	9.980	9.995	9.795	9.850	386,362	-0.13(-1.35%)
Jul 15, 2005	10.07	10.12	9.975	9.985	321,422	-0.16(-1.58%)
Jul 14, 2005	10.23	10.27	10.10	10.14	289,620	-0.04(-0.34%)
Jul 13, 2005	10.18	10.27	10.07	10.18	281,116	-0.02(-0.20%)
Jul 12, 2005	10.15	10.25	10.15	10.20	799,754	-0.03(-0.24%)
Jul 11, 2005	10.24	10.29	10.19	10.22	538,422	+0.01(+0.10%)
Jul 08, 2005	10.02	10.23	10.02	10.21	340,170	+0.21(+2.10%)
Jul 07, 2005	9.900	10.10	9.900	10.01	408,820	-0.02(-0.25%)
Jul 06, 2005	10.03	10.14	9.960	10.03	646,412	+0.05(+0.55%)
Jul 05, 2005	9.835	10.02	9.810	9.975	443,800	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices