Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.700	7.745	7.435	7.456	267,600	-0.19(-2.54%)
Jul 30, 2002	7.775	7.825	7.600	7.650	370,788	-0.09(-1.23%)
Jul 29, 2002	7.350	7.765	7.350	7.745	430,462	+0.57(+7.94%)
Jul 26, 2002	7.125	7.265	7.000	7.175	167,200	-0.01(-0.14%)
Jul 25, 2002	6.670	7.300	6.635	7.185	531,800	+0.48(+7.24%)
Jul 24, 2002	6.600	6.735	6.510	6.700	611,180	-0.06(-0.96%)
Jul 23, 2002	7.055	7.100	6.605	6.765	442,598	-0.36(-5.05%)
Jul 22, 2002	7.400	7.735	7.055	7.125	558,760	-0.29(-3.91%)
Jul 19, 2002	7.500	7.615	7.410	7.415	280,400	-0.43(-5.48%)
Jul 17, 2002	7.750	7.904	7.650	7.845	282,800	+0.04(+0.45%)
Jul 12, 2002	8.075	8.075	7.775	7.810	625,200	-0.20(-2.44%)
Jul 11, 2002	7.980	8.205	7.810	8.005	584,200	-0.08(-0.99%)
Jul 10, 2002	8.500	8.575	8.000	8.085	455,800	-0.45(-5.27%)
Jul 09, 2002	8.855	8.855	8.535	8.535	291,000	-0.24(-2.74%)
Jul 08, 2002	8.840	8.840	8.775	8.775	159,800	-0.06(-0.74%)
Jul 05, 2002	8.705	8.975	8.705	8.840	155,600	+0.05(+0.63%)
Jul 04, 2002	8.700	8.970	8.615	8.785	443,000	+0.00(+0.00%)
Jul 03, 2002	8.700	8.970	8.615	8.785	443,000	+0.08(+0.96%)
Jul 02, 2002	8.945	9.105	8.600	8.701	427,000	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices