Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.49 +0.04 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.316	7.416	7.316	7.369	181,662	-0.01(-0.18%)
Jul 28, 2011	7.290	7.429	7.290	7.382	227,725	+0.10(+1.36%)
Jul 27, 2011	7.422	7.449	7.276	7.283	396,386	-0.15(-1.96%)
Jul 26, 2011	7.462	7.469	7.376	7.429	122,168	-0.01(-0.18%)
Jul 25, 2011	7.402	7.475	7.376	7.442	208,514	-0.02(-0.27%)
Jul 22, 2011	7.455	7.475	7.422	7.462	203,861	+0.03(+0.45%)
Jul 21, 2011	7.429	7.489	7.409	7.429	306,267	+0.03(+0.36%)
Jul 20, 2011	7.356	7.422	7.304	7.402	118,566	+0.07(+0.99%)
Jul 19, 2011	7.323	7.389	7.323	7.329	331,465	+0.07(+0.91%)
Jul 18, 2011	7.270	7.290	7.210	7.263	131,642	-0.01(-0.09%)
Jul 15, 2011	7.250	7.310	7.237	7.270	186,995	+0.02(+0.27%)
Jul 14, 2011	7.356	7.356	7.197	7.250	277,915	-0.09(-1.17%)
Jul 13, 2011	7.323	7.416	7.290	7.336	137,991	+0.01(+0.18%)
Jul 12, 2011	7.263	7.389	7.263	7.323	184,472	+0.05(+0.73%)
Jul 11, 2011	7.323	7.343	7.263	7.270	171,084	-0.09(-1.26%)
Jul 08, 2011	7.369	7.402	7.336	7.363	210,962	-0.05(-0.71%)
Jul 07, 2011	7.349	7.422	7.329	7.416	232,543	+0.09(+1.18%)
Jul 06, 2011	7.290	7.343	7.250	7.329	229,163	+0.04(+0.55%)
Jul 05, 2011	7.217	7.300	7.217	7.290	293,534	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices