Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.49 +0.04 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.528	6.660	6.494	6.508	237,917	-0.07(-1.11%)
Jul 29, 2010	6.627	6.627	6.561	6.581	135,833	-0.02(-0.30%)
Jul 28, 2010	6.594	6.627	6.574	6.601	206,966	+0.00(+0.00%)
Jul 27, 2010	6.587	6.627	6.547	6.601	208,885	+0.04(+0.61%)
Jul 26, 2010	6.521	6.587	6.475	6.561	271,075	+0.07(+1.02%)
Jul 23, 2010	6.422	6.528	6.422	6.494	194,772	+0.04(+0.62%)
Jul 22, 2010	6.408	6.461	6.382	6.455	222,190	+0.11(+1.78%)
Jul 21, 2010	6.422	6.448	6.335	6.342	146,246	-0.05(-0.73%)
Jul 20, 2010	6.322	6.395	6.302	6.388	242,149	+0.01(+0.21%)
Jul 19, 2010	6.388	6.422	6.329	6.375	177,702	+0.03(+0.42%)
Jul 16, 2010	6.382	6.402	6.309	6.349	335,918	-0.05(-0.73%)
Jul 15, 2010	6.441	6.441	6.362	6.395	111,397	-0.03(-0.41%)
Jul 14, 2010	6.402	6.461	6.382	6.422	150,568	-0.01(-0.10%)
Jul 13, 2010	6.422	6.441	6.362	6.428	315,363	+0.07(+1.15%)
Jul 12, 2010	6.362	6.455	6.296	6.355	179,530	-0.01(-0.10%)
Jul 09, 2010	6.375	6.461	6.335	6.362	140,450	+0.00(+0.00%)
Jul 08, 2010	6.441	6.441	6.296	6.362	227,484	-0.04(-0.62%)
Jul 07, 2010	6.349	6.402	6.302	6.402	322,514	+0.09(+1.36%)
Jul 06, 2010	6.441	6.448	6.296	6.316	477,219	-0.05(-0.83%)
Jul 02, 2010	6.422	6.428	6.335	6.369	162,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices