Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.608	4.608	4.599	4.608	3,958	+0.01(+0.20%)
Jul 30, 2015	4.619	4.619	4.599	4.599	1,726	-0.00(-0.06%)
Jul 29, 2015	4.587	4.655	4.542	4.602	8,639	+0.11(+2.35%)
Jul 28, 2015	4.542	4.589	4.496	4.496	644	+0.01(+0.21%)
Jul 27, 2015	4.533	4.533	4.486	4.486	8,619	-0.09(-2.04%)
Jul 24, 2015	4.571	4.655	4.571	4.580	14,971	+0.09(+2.08%)
Jul 23, 2015	4.486	4.486	4.486	4.486	147	-0.07(-1.44%)
Jul 22, 2015	4.528	4.552	4.486	4.552	1,711	+0.04(+0.83%)
Jul 21, 2015	4.514	4.514	4.514	4.514	106	+0.00(+0.00%)
Jul 20, 2015	4.542	4.563	4.486	4.514	2,289	-0.05(-1.02%)
Jul 17, 2015	4.542	4.561	4.533	4.561	2,353	+0.02(+0.41%)
Jul 16, 2015	4.542	4.542	4.533	4.542	674	+0.03(+0.62%)
Jul 15, 2015	4.496	4.524	4.496	4.514	3,436	-0.02(-0.41%)
Jul 14, 2015	4.476	4.533	4.476	4.533	14,710	+0.01(+0.21%)
Jul 13, 2015	4.477	4.552	4.477	4.524	8,756	+0.03(+0.62%)
Jul 10, 2015	4.449	4.496	4.449	4.496	14,337	+0.05(+1.05%)
Jul 09, 2015	4.440	4.475	4.430	4.449	22,574	+0.04(+0.85%)
Jul 08, 2015	4.486	4.571	4.412	4.412	3,075	-0.08(-1.87%)
Jul 07, 2015	4.647	4.647	4.496	4.496	858	-0.04(-0.82%)
Jul 06, 2015	4.606	4.606	4.533	4.533	2,973	-0.03(-0.61%)
Jul 02, 2015	4.514	4.561	4.561	4.561	320	-0.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Severn Bancorp Inc (NQ: SVBI )

Historical Prices