Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.990	3.000	1.850	2.240	8,494,600	+0.58(+34.94%)
Jul 30, 2020	1.350	1.850	1.330	1.660	492,296	+0.32(+23.88%)
Jul 29, 2020	1.540	1.540	1.340	1.340	7,712	+0.00(+0.00%)
Jul 28, 2020	1.470	1.600	1.340	1.340	44,373	-0.05(-3.60%)
Jul 27, 2020	1.200	1.400	1.180	1.390	521,309	+0.17(+13.93%)
Jul 24, 2020	1.250	1.250	1.190	1.220	8,600	-0.02(-1.60%)
Jul 23, 2020	1.210	1.250	1.140	1.240	92,691	+0.04(+3.33%)
Jul 22, 2020	1.220	1.220	1.190	1.200	33,284	-0.02(-1.50%)
Jul 21, 2020	1.290	1.310	1.200	1.218	59,646	-0.06(-4.82%)
Jul 20, 2020	1.200	1.290	1.200	1.280	53,906	+0.07(+5.79%)
Jul 17, 2020	1.230	1.310	1.200	1.210	49,100	-0.06(-4.72%)
Jul 16, 2020	1.220	1.290	1.180	1.270	34,078	+0.07(+5.83%)
Jul 15, 2020	1.150	1.200	1.150	1.200	42,295	+0.03(+2.56%)
Jul 14, 2020	1.230	1.230	1.135	1.170	14,432	-0.02(-1.68%)
Jul 13, 2020	1.150	1.260	1.150	1.190	36,903	+0.04(+3.48%)
Jul 10, 2020	1.180	1.180	1.150	1.150	37,800	-0.05(-4.17%)
Jul 09, 2020	1.160	1.220	1.160	1.200	31,537	+0.00(+0.00%)
Jul 08, 2020	1.240	1.260	1.140	1.200	24,643	-0.03(-2.44%)
Jul 07, 2020	1.110	1.380	1.110	1.230	157,904	+0.09(+7.89%)
Jul 06, 2020	1.110	1.160	1.110	1.140	10,751	+0.01(+0.49%)
Jul 02, 2020	1.150	1.150	1.110	1.134	15,900	+0.05(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices