Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.500	5.500	3.500	4.600	301,210	+0.62(+15.58%)
Jul 30, 2018	4.060	4.060	3.590	3.980	100,379	-0.01(-0.25%)
Jul 27, 2018	4.180	4.180	3.990	3.990	19,200	-0.20(-4.77%)
Jul 26, 2018	4.080	4.250	4.060	4.190	43,881	+0.10(+2.44%)
Jul 25, 2018	4.060	4.120	3.920	4.090	66,312	+0.04(+0.99%)
Jul 24, 2018	4.160	4.278	4.030	4.050	49,842	-0.10(-2.41%)
Jul 23, 2018	4.330	4.330	3.820	4.150	73,884	-0.15(-3.49%)
Jul 20, 2018	4.430	4.430	4.280	4.300	35,834	-0.12(-2.71%)
Jul 19, 2018	4.360	4.500	4.360	4.420	21,811	+0.05(+1.14%)
Jul 18, 2018	4.570	4.570	4.340	4.370	83,326	-0.23(-5.00%)
Jul 17, 2018	4.430	4.650	4.410	4.600	65,092	+0.16(+3.60%)
Jul 16, 2018	4.620	4.620	4.276	4.440	49,305	-0.18(-3.90%)
Jul 13, 2018	4.550	4.630	4.490	4.620	47,790	+0.15(+3.36%)
Jul 12, 2018	4.580	4.590	4.410	4.470	83,157	-0.06(-1.32%)
Jul 11, 2018	4.800	4.810	4.510	4.530	40,138	-0.28(-5.82%)
Jul 10, 2018	4.840	4.900	4.750	4.810	42,263	-0.04(-0.82%)
Jul 09, 2018	4.700	4.890	4.700	4.850	42,420	+0.16(+3.41%)
Jul 06, 2018	4.610	4.722	4.580	4.690	37,106	+0.07(+1.52%)
Jul 05, 2018	4.450	4.720	4.450	4.620	90,819	+0.19(+4.29%)
Jul 03, 2018		4.430	4.430	4.430	0	-0.32(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices