Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radware Ltd (NQ: RDWR )

20.29 +0.11 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.00	11.45	10.75	11.43	304,686	+0.29(+2.56%)
Jul 29, 2010	11.26	11.32	11.03	11.14	368,658	-0.29(-2.49%)
Jul 28, 2010	11.55	11.55	11.36	11.43	92,960	-0.07(-0.61%)
Jul 27, 2010	11.69	11.72	11.10	11.50	373,866	-0.19(-1.58%)
Jul 26, 2010	11.99	11.99	11.50	11.69	371,670	-0.29(-2.38%)
Jul 23, 2010	11.93	12.00	11.81	11.97	164,890	+0.04(+0.34%)
Jul 22, 2010	11.41	11.96	11.38	11.93	640,256	+0.62(+5.48%)
Jul 21, 2010	11.25	11.48	11.24	11.31	429,966	+0.07(+0.62%)
Jul 20, 2010	10.95	11.25	10.83	11.24	104,058	+0.21(+1.95%)
Jul 19, 2010	11.11	11.11	10.64	11.03	139,832	-0.14(-1.25%)
Jul 16, 2010	11.15	11.21	11.01	11.16	199,590	-0.04(-0.36%)
Jul 15, 2010	11.29	11.35	11.01	11.21	171,784	-0.04(-0.36%)
Jul 14, 2010	11.04	11.31	11.04	11.24	204,824	+0.22(+2.04%)
Jul 13, 2010	10.90	11.11	10.78	11.02	292,484	+0.28(+2.61%)
Jul 12, 2010	10.16	10.81	10.16	10.74	194,590	+0.52(+5.09%)
Jul 09, 2010	10.06	10.25	10.03	10.22	73,600	+0.05(+0.49%)
Jul 08, 2010	9.875	10.20	9.870	10.17	149,060	+0.35(+3.56%)
Jul 07, 2010	9.830	9.945	9.600	9.820	213,078	-0.05(-0.56%)
Jul 06, 2010	10.10	10.35	9.800	9.875	133,186	-0.07(-0.70%)
Jul 02, 2010	10.00	10.03	9.750	9.945	108,236	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radware Ltd (NQ: RDWR )

Historical Prices