Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radware Ltd (NQ: RDWR )

20.29 +0.11 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.705	8.945	8.675	8.940	198,600	+0.14(+1.65%)
Jul 29, 2004	8.685	8.850	8.500	8.795	207,400	+0.21(+2.45%)
Jul 28, 2004	8.750	8.850	8.380	8.585	490,600	-0.33(-3.76%)
Jul 27, 2004	8.200	8.925	8.185	8.920	878,800	+0.70(+8.45%)
Jul 26, 2004	8.595	8.600	8.100	8.225	1,000,400	-0.26(-3.01%)
Jul 23, 2004	8.850	8.850	8.350	8.480	969,200	-0.46(-5.20%)
Jul 22, 2004	8.500	8.965	8.355	8.945	453,600	+0.44(+5.17%)
Jul 21, 2004	8.725	8.745	8.425	8.505	420,400	-0.14(-1.62%)
Jul 20, 2004	8.595	8.680	8.355	8.645	445,400	+0.04(+0.46%)
Jul 19, 2004	8.585	8.840	8.360	8.605	250,200	-0.07(-0.81%)
Jul 16, 2004	8.730	8.835	8.565	8.675	237,600	-0.04(-0.40%)
Jul 15, 2004	8.760	8.885	8.665	8.710	269,000	+0.03(+0.35%)
Jul 14, 2004	8.355	8.720	8.325	8.680	412,000	+0.22(+2.60%)
Jul 13, 2004	8.435	8.610	8.400	8.460	212,600	-0.16(-1.91%)
Jul 12, 2004	8.885	8.885	8.460	8.625	378,200	-0.19(-2.16%)
Jul 09, 2004	8.800	8.900	8.700	8.815	248,200	+0.20(+2.26%)
Jul 08, 2004	9.025	9.040	8.580	8.620	784,200	-0.38(-4.22%)
Jul 07, 2004	8.680	9.060	8.680	9.000	1,112,800	+0.29(+3.39%)
Jul 06, 2004	8.470	8.890	8.470	8.705	1,043,200	+0.30(+3.57%)
Jul 02, 2004	8.435	8.435	8.251	8.405	251,600	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radware Ltd (NQ: RDWR )

Historical Prices