Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.475	2.490	2.450	2.470	667,555	+0.01(+0.41%)
Jul 28, 2017	2.455	2.500	2.400	2.460	1,198,892	+0.00(+0.20%)
Jul 27, 2017	2.575	2.580	2.450	2.455	1,707,284	-0.09(-3.73%)
Jul 26, 2017	2.575	2.670	2.550	2.550	2,945,926	+0.02(+0.79%)
Jul 25, 2017	2.445	2.550	2.440	2.530	2,279,200	+0.09(+3.69%)
Jul 24, 2017	2.435	2.460	2.390	2.440	2,679,520	+0.08(+3.39%)
Jul 21, 2017	2.410	2.410	2.340	2.360	1,364,448	-0.03(-1.26%)
Jul 20, 2017	2.465	2.500	2.330	2.390	3,237,485	-0.05(-2.05%)
Jul 19, 2017	2.395	2.550	2.390	2.440	9,201,912	+0.11(+4.72%)
Jul 18, 2017	2.200	2.330	2.140	2.330	1,556,588	+0.13(+5.91%)
Jul 17, 2017	2.240	2.280	2.200	2.200	696,476	-0.01(-0.45%)
Jul 14, 2017	2.190	2.220	2.160	2.210	471,545	+0.02(+0.91%)
Jul 13, 2017	2.255	2.260	2.190	2.190	702,065	-0.05(-2.23%)
Jul 12, 2017	2.170	2.290	2.170	2.240	2,050,375	+0.07(+3.23%)
Jul 11, 2017	2.150	2.180	2.130	2.170	562,851	+0.02(+0.93%)
Jul 10, 2017	2.155	2.160	2.130	2.150	577,983	-0.01(-0.46%)
Jul 07, 2017	2.160	2.180	2.150	2.160	592,598	-0.01(-0.46%)
Jul 06, 2017	2.215	2.220	2.160	2.170	726,908	-0.01(-0.46%)
Jul 05, 2017	2.195	2.212	2.180	2.180	1,457,578	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices