Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.775	1.790	1.760	1.760	620,048	-0.01(-0.62%)
Jul 28, 2016	1.755	1.780	1.750	1.771	355,475	-0.01(-0.51%)
Jul 27, 2016	1.755	1.780	1.750	1.780	436,820	+0.01(+0.56%)
Jul 26, 2016	1.755	1.770	1.750	1.770	287,995	+0.00(+0.20%)
Jul 25, 2016	1.775	1.800	1.760	1.766	571,110	-0.00(-0.20%)
Jul 22, 2016	1.775	1.800	1.766	1.770	748,005	+0.00(+0.00%)
Jul 21, 2016	1.765	1.780	1.760	1.770	306,127	+0.00(+0.00%)
Jul 20, 2016	1.775	1.780	1.760	1.770	658,099	-0.02(-1.12%)
Jul 19, 2016	1.755	1.790	1.750	1.790	722,692	+0.01(+0.56%)
Jul 18, 2016	1.795	1.800	1.760	1.780	1,023,326	-0.01(-0.84%)
Jul 15, 2016	1.825	1.830	1.780	1.795	968,118	-0.03(-1.37%)
Jul 14, 2016	1.845	1.850	1.810	1.820	575,902	+0.02(+1.05%)
Jul 13, 2016	1.845	1.860	1.800	1.801	968,435	-0.01(-0.50%)
Jul 12, 2016	1.765	1.900	1.765	1.810	2,795,236	+0.03(+1.69%)
Jul 11, 2016	1.745	1.800	1.740	1.780	732,613	+0.03(+1.71%)
Jul 08, 2016		1.790	1.740	1.750	1,029,566	-0.01(-0.57%)
Jul 07, 2016	1.770	1.780	1.760	1.760	526,760	-0.03(-1.68%)
Jul 05, 2016	1.800	1.820	1.780	1.790	562,294	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices