Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.13 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.130	7.130	6.900	6.930	19,400	-0.43(-5.84%)
Jul 30, 2020	7.340	7.360	7.250	7.360	48,054	-0.18(-2.39%)
Jul 29, 2020	7.600	7.600	7.380	7.540	32,543	-0.37(-4.71%)
Jul 28, 2020	7.770	7.940	7.770	7.912	195,120	-0.05(-0.60%)
Jul 27, 2020	8.060	8.060	7.960	7.960	11,922	-0.29(-3.52%)
Jul 24, 2020	8.210	8.430	8.168	8.250	76,300	-0.15(-1.79%)
Jul 23, 2020	8.380	8.480	8.368	8.400	9,877	+0.02(+0.24%)
Jul 22, 2020	8.910	8.910	8.330	8.380	9,207	+0.01(+0.12%)
Jul 21, 2020	8.460	8.460	8.260	8.370	124,927	-0.07(-0.83%)
Jul 20, 2020	8.465	8.465	8.390	8.440	22,762	-0.06(-0.71%)
Jul 17, 2020	8.680	8.680	8.470	8.500	24,300	-0.32(-3.63%)
Jul 16, 2020	8.820	8.840	8.730	8.820	48,657	+0.37(+4.38%)
Jul 15, 2020	8.570	8.570	8.390	8.450	30,912	+0.10(+1.20%)
Jul 14, 2020	8.370	8.370	8.280	8.350	76,083	+0.20(+2.45%)
Jul 13, 2020	8.300	8.320	8.150	8.150	50,499	+0.25(+3.16%)
Jul 10, 2020	7.850	7.900	7.760	7.900	14,300	+0.20(+2.60%)
Jul 09, 2020	7.740	7.830	7.700	7.700	20,177	-0.36(-4.47%)
Jul 08, 2020	8.055	8.085	8.010	8.060	23,145	-0.01(-0.12%)
Jul 07, 2020	8.040	8.160	8.030	8.070	137,774	-0.32(-3.81%)
Jul 06, 2020	8.490	8.490	8.340	8.390	28,885	+0.20(+2.44%)
Jul 02, 2020	8.200	8.349	8.180	8.190	98,800	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices