Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.45 +0.31 (+3.11%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	174.50	174.50	174.50	174.50	0	-3.45(-1.94%)
Jul 26, 2010		177.95	177.95	177.95	0	+3.45(+1.98%)
Jul 23, 2010	174.00	174.50	174.00	174.50	31	+2.85(+1.66%)
Jul 22, 2010	170.35	171.65	169.92	171.65	21	-4.60(-2.61%)
Jul 20, 2010		176.25	176.25	176.25	0	-0.30(-0.17%)
Jul 16, 2010		176.55	176.55	176.55	0	-3.69(-2.05%)
Jul 15, 2010	180.24	180.24	180.24	180.24	286	-7.60(-4.05%)
Jul 14, 2010	187.84	187.84	187.84	187.84	168	+5.59(+3.07%)
Jul 07, 2010	182.25	182.25	182.25	182.25	0	+3.90(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices