Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

23.10 +0.30 (+1.32%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.400	10.38	9.400	10.17	20,900	+0.23(+2.31%)
Jul 30, 2020	9.617	10.22	9.530	9.940	25,529	+0.68(+7.34%)
Jul 29, 2020	9.220	9.660	9.200	9.260	8,455	-0.04(-0.43%)
Jul 28, 2020	9.210	9.370	9.210	9.300	3,970	-0.14(-1.48%)
Jul 27, 2020	9.260	9.440	9.220	9.440	9,612	+0.24(+2.61%)
Jul 24, 2020	9.000	9.210	9.000	9.200	12,800	+0.04(+0.44%)
Jul 23, 2020	9.240	9.290	9.100	9.160	6,635	-0.09(-0.97%)
Jul 22, 2020	8.520	9.250	8.520	9.250	33,130	+0.77(+9.08%)
Jul 21, 2020	8.140	8.490	8.000	8.480	6,864	+0.16(+1.92%)
Jul 20, 2020	8.276	8.490	8.276	8.320	4,377	+0.09(+1.09%)
Jul 17, 2020	8.220	8.520	8.030	8.230	28,400	+0.20(+2.49%)
Jul 16, 2020	8.220	8.220	8.030	8.030	1,182	-0.03(-0.37%)
Jul 15, 2020	8.100	8.100	8.000	8.060	2,671	-0.04(-0.43%)
Jul 14, 2020	8.010	8.095	8.010	8.095	2,780	-0.05(-0.61%)
Jul 13, 2020	8.030	8.145	8.030	8.145	1,407	-0.01(-0.06%)
Jul 10, 2020	8.130	8.220	7.880	8.150	10,500	+0.06(+0.74%)
Jul 09, 2020	8.060	8.130	8.060	8.090	1,214	-0.13(-1.58%)
Jul 08, 2020	8.220	8.220	8.220	8.220	989	-0.28(-3.29%)
Jul 07, 2020	7.800	8.600	7.700	8.500	20,037	+0.70(+8.97%)
Jul 06, 2020	8.280	8.620	7.800	7.800	21,039	-0.90(-10.34%)
Jul 02, 2020	8.550	8.700	8.280	8.700	4,700	+0.17(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices