Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nfi Group Inc (OP: NFYEF )

12.06 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.62	10.78	10.62	10.76	1,377	+0.09(+0.84%)
Jul 28, 2022	10.66	10.67	10.66	10.67	215	+0.05(+0.47%)
Jul 27, 2022	10.34	10.62	10.31	10.62	8,596	+0.32(+3.11%)
Jul 26, 2022	10.30	10.30	10.29	10.30	1,000	-0.02(-0.24%)
Jul 25, 2022	10.40	10.40	10.32	10.32	471	-0.11(-1.01%)
Jul 22, 2022	10.43	10.43	10.43	10.43	219	-0.11(-1.04%)
Jul 21, 2022	10.54	10.54	10.54	10.54	520	+0.23(+2.23%)
Jul 20, 2022	10.31	10.31	10.25	10.31	294	+0.28(+2.80%)
Jul 18, 2022				10.03	0	+0.62(+6.58%)
Jul 14, 2022				9.410	0	-0.41(-4.18%)
Jul 13, 2022	9.745	9.820	9.745	9.820	1,150	+0.04(+0.41%)
Jul 12, 2022	9.491	9.780	9.491	9.780	365	+0.17(+1.77%)
Jul 11, 2022	9.600	9.610	9.600	9.610	360	-0.41(-4.11%)
Jul 08, 2022	9.520	10.02	9.520	10.02	450	+0.04(+0.37%)
Jul 07, 2022	9.810	9.985	9.810	9.985	1,130	+0.64(+6.91%)
Jul 06, 2022	9.340	9.340	9.340	9.340	200	-0.52(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nfi Group Inc (OP: NFYEF )

Historical Prices