Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5650	0.6410	0.5650	0.6335	589,972	+0.05(+8.57%)
Jul 29, 2021	0.5755	0.5990	0.5555	0.5835	387,283	-0.01(-2.13%)
Jul 28, 2021	0.6100	0.6158	0.5718	0.5962	125,657	+0.01(+1.05%)
Jul 27, 2021	0.5590	0.6035	0.5590	0.5900	153,941	+0.03(+5.53%)
Jul 26, 2021	0.5856	0.6135	0.5591	0.5591	334,252	-0.05(-8.87%)
Jul 23, 2021	0.6500	0.6500	0.5990	0.6135	256,372	-0.04(-5.46%)
Jul 22, 2021	0.6100	0.6525	0.6000	0.6489	1,050,711	+0.04(+5.72%)
Jul 21, 2021	0.5900	0.6139	0.5500	0.6138	1,079,727	+0.04(+6.45%)
Jul 20, 2021	0.5770	0.6131	0.5600	0.5766	613,233	-0.00(-0.67%)
Jul 19, 2021	0.5869	0.6229	0.5533	0.5805	1,619,027	+0.01(+1.84%)
Jul 16, 2021	0.5900	0.5952	0.5676	0.5700	256,407	-0.03(-5.08%)
Jul 15, 2021	0.6000	0.6305	0.5948	0.6005	197,642	-0.00(-0.73%)
Jul 14, 2021	0.6000	0.6575	0.5981	0.6049	1,239,464	-0.01(-0.82%)
Jul 13, 2021	0.6300	0.6321	0.5989	0.6099	414,472	-0.02(-2.77%)
Jul 12, 2021	0.5400	0.6288	0.5372	0.6273	947,007	+0.08(+14.22%)
Jul 09, 2021	0.5475	0.5692	0.5475	0.5492	566,278	-0.00(-0.02%)
Jul 08, 2021	0.5870	0.6170	0.5350	0.5493	616,256	-0.04(-6.15%)
Jul 07, 2021	0.5250	0.6000	0.5250	0.5853	542,873	+0.06(+10.43%)
Jul 06, 2021	0.6010	0.6330	0.5300	0.5300	620,311	-0.11(-17.19%)
Jul 02, 2021	0.5650	0.6400	0.5407	0.6400	1,311,741	+0.07(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices