Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0090	0.0100	0.0079	0.0090	182,760	+0.00(+5.88%)
Jul 28, 2023	0.0100	0.0100	0.0067	0.0085	794,579	-0.00(-15.00%)
Jul 27, 2023	0.0100	0.0125	0.0070	0.0100	825,000	+0.00(+0.00%)
Jul 26, 2023	0.0084	0.0100	0.0070	0.0100	149,412	+0.00(+19.05%)
Jul 25, 2023	0.0063	0.0084	0.0063	0.0084	223,000	+0.00(+15.07%)
Jul 24, 2023	0.0075	0.0075	0.0063	0.0073	283,063	-0.00(-2.67%)
Jul 21, 2023	0.0065	0.0077	0.0063	0.0075	316,296	+0.00(+8.70%)
Jul 20, 2023	0.0074	0.0078	0.0062	0.0069	753,980	-0.00(-1.43%)
Jul 19, 2023	0.0070	0.0080	0.0065	0.0070	127,300	+0.00(+0.00%)
Jul 18, 2023	0.0062	0.0084	0.0062	0.0070	227,314	-0.00(-14.63%)
Jul 17, 2023	0.0070	0.0088	0.0045	0.0082	1,605,269	+0.00(+10.81%)
Jul 14, 2023	0.0083	0.0083	0.0070	0.0074	190,745	-0.00(-7.50%)
Jul 13, 2023	0.0078	0.0111	0.0070	0.0080	1,107,719	-0.00(-3.61%)
Jul 12, 2023	0.0083	0.0085	0.0062	0.0083	90,359	+0.00(+12.16%)
Jul 11, 2023	0.0075	0.0080	0.0074	0.0074	732,687	-0.00(-1.33%)
Jul 10, 2023	0.0075	0.0080	0.0065	0.0075	626,000	-0.00(-5.06%)
Jul 07, 2023	0.0080	0.0083	0.0077	0.0079	86,404	-0.00(-1.25%)
Jul 06, 2023	0.0090	0.0090	0.0011	0.0080	1,251,428	-0.00(-15.79%)
Jul 05, 2023	0.0090	0.0100	0.0090	0.0095	298,195	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices