Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.750	2.750	2.750	2.750	400	+0.00(+0.00%)
Jul 30, 2018	3.000	3.000	2.750	2.750	2,500	-0.29(-9.54%)
Jul 27, 2018	2.550	3.040	2.550	3.040	400	+0.49(+19.22%)
Jul 26, 2018	2.610	2.950	2.500	2.550	5,811	-0.50(-16.39%)
Jul 25, 2018	3.050	3.050	3.050	3.050	100	-0.04(-1.29%)
Jul 24, 2018	3.750	3.750	3.090	3.090	428	-0.16(-4.92%)
Jul 23, 2018	3.000	3.250	3.000	3.250	365	+0.25(+8.33%)
Jul 20, 2018	2.950	3.000	2.950	3.000	335	+0.06(+2.04%)
Jul 18, 2018		2.940	2.940	2.940	0	-0.01(-0.34%)
Jul 17, 2018	2.950	2.950	2.950	2.950	1,035	+0.00(+0.00%)
Jul 16, 2018	2.600	3.000	2.600	2.950	10,189	+0.35(+13.46%)
Jul 13, 2018	2.600	2.600	2.600	2.600	200	+0.00(+0.00%)
Jul 06, 2018		2.600	2.600	2.600	75	+0.00(+0.00%)
Jul 05, 2018	2.600	2.600	2.600	2.600	450	+0.35(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices