Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hellofresh Se (OP: HLFFF )

9.420 +0.140 (+1.51%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	6.000	6.000	6.000	6.000	100	-0.54(-8.26%)
Jul 30, 2024	6.540	6.540	6.540	6.540	874	+0.00(+0.02%)
Jul 29, 2024	6.538	6.538	6.538	6.538	300	-0.44(-6.33%)
Jul 17, 2024				6.980	3	+0.31(+4.65%)
Jul 08, 2024				6.670	68	-0.11(-1.55%)
Jul 05, 2024	6.563	6.775	6.500	6.775	3,965	+0.93(+15.81%)
Jul 03, 2024	5.850	5.850	5.850	5.850	1,363	-0.15(-2.50%)
Jul 02, 2024	5.750	6.000	5.617	6.000	2,673	+1.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hellofresh Se (OP: HLFFF )

Historical Prices