Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0041	0.0041	0.0030	0.0031	963,750	-0.00(-22.50%)
Jul 30, 2019	0.0050	0.0050	0.0040	0.0040	778,565	+0.00(+0.00%)
Jul 29, 2019	0.0045	0.0050	0.0040	0.0040	2,848,420	-0.00(-4.76%)
Jul 26, 2019	0.0051	0.0055	0.0040	0.0042	601,200	-0.00(-28.81%)
Jul 25, 2019	0.0047	0.0059	0.0047	0.0059	1,959,975	-0.00(-3.28%)
Jul 24, 2019	0.0066	0.0066	0.0050	0.0061	647,188	-0.00(-7.58%)
Jul 23, 2019	0.0066	0.0066	0.0066	0.0066	3,400	-0.00(-25.84%)
Jul 22, 2019	0.0085	0.0099	0.0069	0.0089	317,200	+0.00(+27.14%)
Jul 18, 2019		0.0070	0.0070	0.0070	0	-0.00(-23.08%)
Jul 16, 2019		0.0091	0.0091	0.0091	0	-0.00(-9.00%)
Jul 15, 2019	0.0085	0.0100	0.0085	0.0100	193,770	+0.00(+17.65%)
Jul 12, 2019	0.0079	0.0085	0.0079	0.0085	34,000	-0.00(-2.30%)
Jul 10, 2019		0.0087	0.0087	0.0087	0	+0.00(+8.75%)
Jul 09, 2019	0.0080	0.0080	0.0080	0.0080	106,000	+0.00(+0.00%)
Jul 08, 2019	0.0098	0.0098	0.0080	0.0080	280,000	-0.00(-19.19%)
Jul 05, 2019	0.0085	0.0099	0.0083	0.0099	24,700	+0.00(+22.22%)
Jul 03, 2019	0.0099	0.0099	0.0081	0.0081	8,800	-0.00(-3.57%)
Jul 02, 2019	0.0086	0.0086	0.0079	0.0084	27,703	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices