Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0168	0.0170	0.0145	0.0160	239,173	+0.00(+13.48%)
Jul 30, 2018	0.0168	0.0168	0.0133	0.0141	375,329	-0.00(-14.55%)
Jul 27, 2018	0.0183	0.0199	0.0112	0.0165	3,035,000	-0.00(-8.33%)
Jul 26, 2018	0.0198	0.0198	0.0165	0.0180	833,700	+0.00(+2.27%)
Jul 25, 2018	0.0198	0.0200	0.0176	0.0176	416,050	+0.00(+0.57%)
Jul 24, 2018	0.0165	0.0180	0.0165	0.0175	912,858	+0.00(+0.00%)
Jul 23, 2018	0.0175	0.0175	0.0165	0.0175	1,235,677	+0.00(+1.74%)
Jul 20, 2018	0.0200	0.0200	0.0165	0.0172	1,475,655	+0.00(+2.38%)
Jul 19, 2018	0.0162	0.0182	0.0151	0.0168	2,333,530	+0.00(+2.56%)
Jul 18, 2018	0.0183	0.0183	0.0153	0.0164	718,598	-0.00(-6.40%)
Jul 17, 2018	0.0157	0.0175	0.0150	0.0175	1,172,550	+0.00(+2.94%)
Jul 16, 2018	0.0158	0.0200	0.0150	0.0170	372,400	-0.00(-2.86%)
Jul 13, 2018	0.0174	0.0177	0.0158	0.0175	554,902	+0.00(+0.57%)
Jul 12, 2018	0.0160	0.0210	0.0158	0.0174	778,240	-0.00(-0.57%)
Jul 11, 2018	0.0185	0.0185	0.0158	0.0175	603,929	+0.00(+2.94%)
Jul 10, 2018	0.0170	0.0175	0.0165	0.0170	510,816	-0.00(-7.52%)
Jul 09, 2018	0.0200	0.0200	0.0165	0.0184	444,583	+0.00(+10.73%)
Jul 06, 2018	0.0200	0.0214	0.0164	0.0166	488,276	-0.00(-16.58%)
Jul 05, 2018	0.0220	0.0220	0.0191	0.0199	286,743	-0.00(-5.24%)
Jul 03, 2018		0.0210	0.0210	0.0210	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices