Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0607	0.0624	0.0561	0.0561	153,591	-0.01(-10.53%)
Jul 28, 2017	0.0670	0.0670	0.0585	0.0627	134,702	+0.00(+2.79%)
Jul 27, 2017	0.0650	0.0700	0.0600	0.0610	687,546	+0.00(+5.17%)
Jul 26, 2017	0.0605	0.0660	0.0551	0.0580	279,187	-0.00(-3.33%)
Jul 25, 2017	0.0635	0.0659	0.0600	0.0600	201,267	-0.00(-5.51%)
Jul 24, 2017	0.0678	0.0679	0.0563	0.0635	28,621	-0.00(-2.61%)
Jul 21, 2017	0.0630	0.0690	0.0600	0.0652	533,696	+0.00(+6.89%)
Jul 20, 2017	0.0650	0.0669	0.0610	0.0610	105,675	-0.00(-6.15%)
Jul 19, 2017	0.0690	0.0690	0.0629	0.0650	82,600	-0.00(-5.25%)
Jul 18, 2017	0.0630	0.0690	0.0630	0.0686	108,675	+0.01(+9.85%)
Jul 17, 2017	0.0690	0.0690	0.0615	0.0624	29,900	-0.01(-10.53%)
Jul 14, 2017	0.0674	0.0699	0.0615	0.0698	72,774	+0.01(+12.40%)
Jul 13, 2017	0.0690	0.0699	0.0617	0.0621	152,320	-0.01(-9.61%)
Jul 12, 2017	0.0720	0.0720	0.0650	0.0687	23,455	-0.00(-0.37%)
Jul 11, 2017	0.0720	0.0720	0.0650	0.0690	31,437	-0.00(-4.23%)
Jul 10, 2017	0.0660	0.0730	0.0600	0.0720	174,829	+0.01(+9.09%)
Jul 07, 2017	0.0647	0.0690	0.0647	0.0660	47,941	-0.00(-2.94%)
Jul 06, 2017	0.0551	0.0680	0.0551	0.0680	235,577	+0.01(+11.48%)
Jul 05, 2017	0.0630	0.0645	0.0610	0.0610	48,232	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices