Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0899	0.0900	0.0899	0.0900	12,000	+0.00(+0.22%)
Jul 30, 2015	0.0899	0.0899	0.0897	0.0898	28,400	+0.01(+15.28%)
Jul 29, 2015	0.0799	0.0799	0.0770	0.0779	66,992	-0.00(-2.50%)
Jul 27, 2015		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Jul 24, 2015	0.0800	0.0890	0.0800	0.0800	91,000	+0.00(+0.13%)
Jul 23, 2015	0.0800	0.0848	0.0701	0.0799	66,200	-0.00(-3.73%)
Jul 22, 2015	0.0939	0.0939	0.0740	0.0830	69,264	-0.01(-7.68%)
Jul 21, 2015	0.0800	0.0899	0.0771	0.0899	63,736	-0.00(-3.33%)
Jul 20, 2015	0.0930	0.0930	0.0800	0.0930	189,000	-0.00(-1.06%)
Jul 17, 2015	0.0940	0.0940	0.0799	0.0940	59,300	+0.00(+4.56%)
Jul 16, 2015	0.0771	0.0899	0.0770	0.0899	38,200	+0.00(+2.28%)
Jul 15, 2015	0.0839	0.0879	0.0839	0.0879	33,585	+0.00(+4.77%)
Jul 14, 2015	0.0750	0.0839	0.0750	0.0839	20,900	-0.01(-6.78%)
Jul 13, 2015	0.0800	0.0900	0.0660	0.0900	90,885	+0.02(+28.57%)
Jul 10, 2015	0.0800	0.0800	0.0700	0.0700	8,700	-0.01(-12.50%)
Jul 09, 2015	0.0900	0.0900	0.0541	0.0800	77,100	+0.01(+6.67%)
Jul 08, 2015	0.0850	0.0900	0.0540	0.0750	157,100	-0.01(-13.34%)
Jul 07, 2015		0.0900	0.0890	0.0866	161,558	-0.00(-2.75%)
Jul 06, 2015	0.0850	0.0948	0.0850	0.0890	83,000	-0.01(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices