Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0450	0.0460	0.0450	0.0460	26,000	+0.00(+9.52%)
Jul 27, 2011		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jul 26, 2011	0.0420	0.0420	0.0420	0.0420	30,000	-0.01(-14.29%)
Jul 25, 2011	0.0425	0.0490	0.0425	0.0490	28,100	+0.01(+13.95%)
Jul 22, 2011	0.0430	0.0430	0.0430	0.0430	15,000	-0.00(-2.27%)
Jul 21, 2011	0.0430	0.0440	0.0420	0.0440	34,600	-0.01(-12.00%)
Jul 20, 2011	0.0460	0.0500	0.0420	0.0500	34,100	+0.00(+8.70%)
Jul 19, 2011	0.0460	0.0460	0.0460	0.0460	8,500	-0.00(-2.13%)
Jul 18, 2011	0.0470	0.0470	0.0470	0.0470	15,000	-0.00(-6.00%)
Jul 14, 2011		0.0500	0.0500	0.0500	0	+0.01(+19.05%)
Jul 13, 2011	0.0500	0.0500	0.0420	0.0420	27,500	-0.01(-16.00%)
Jul 12, 2011	0.0500	0.0500	0.0500	0.0500	14,600	+0.00(+0.00%)
Jul 11, 2011	0.0500	0.0500	0.0500	0.0500	450	+0.00(+0.00%)
Jul 08, 2011	0.0470	0.0500	0.0470	0.0500	65,000	+0.00(+8.70%)
Jul 07, 2011	0.0430	0.0460	0.0430	0.0460	55,000	-0.00(-8.00%)
Jul 05, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices