Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clikia Corp (OP: CLKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.020	1.080	0.9900	1.060	48,300	+0.12(+12.77%)
Jul 30, 2020	0.9400	1.040	0.8000	0.9400	60,695	+0.04(+4.44%)
Jul 29, 2020	0.9300	0.9400	0.8900	0.9000	36,222	+0.02(+2.27%)
Jul 28, 2020	0.9400	0.9400	0.8650	0.8800	5,892	+0.02(+2.33%)
Jul 27, 2020	0.9000	0.9400	0.7800	0.8600	30,812	-0.02(-2.27%)
Jul 24, 2020	0.6605	1.030	0.6605	0.8800	8,200	+0.04(+4.76%)
Jul 23, 2020	0.8300	0.8400	0.2001	0.8400	21,053	-0.04(-4.55%)
Jul 22, 2020	1.030	1.040	0.8700	0.8800	10,149	-0.11(-11.11%)
Jul 21, 2020	0.9700	1.030	0.8701	0.9900	14,206	-0.03(-2.94%)
Jul 20, 2020	0.9700	1.050	0.9700	1.020	21,565	+0.07(+7.37%)
Jul 17, 2020	0.9450	1.020	0.9450	0.9500	30,600	+0.01(+1.06%)
Jul 16, 2020	0.9000	1.000	0.8950	0.9400	24,380	+0.06(+6.82%)
Jul 15, 2020	0.8500	0.8900	0.7700	0.8800	18,915	+0.07(+8.64%)
Jul 14, 2020	0.8800	0.8800	0.7600	0.8100	21,997	+0.01(+1.25%)
Jul 13, 2020	0.7350	0.8000	0.7350	0.8000	12,425	+0.05(+6.67%)
Jul 10, 2020	0.9000	0.9000	0.6700	0.7500	25,200	+0.08(+11.94%)
Jul 09, 2020	0.5125	0.8000	0.5125	0.6700	32,862	+0.02(+3.08%)
Jul 07, 2020		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Jul 06, 2020	0.5900	0.6000	0.4990	0.6000	7,461	+0.01(+1.69%)
Jul 02, 2020	0.3000	0.5900	0.2900	0.5900	28,500	+0.39(+195.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clikia Corp (OP: CLKA )

Historical Prices