Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clikia Corp (OP: CLKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Jul 19, 2018	0.0004	0.0004	0.0003	0.0004	20,257,004	+0.00(+0.00%)
Jul 18, 2018	0.0004	0.0004	0.0004	0.0004	21,504,474	+0.00(+0.00%)
Jul 17, 2018	0.0004	0.0005	0.0004	0.0004	14,618,857	+0.00(+0.00%)
Jul 16, 2018	0.0004	0.0005	0.0004	0.0004	5,581,000	+0.00(+0.00%)
Jul 13, 2018	0.0005	0.0006	0.0004	0.0004	17,054,854	-0.00(-20.00%)
Jul 12, 2018	0.0006	0.0006	0.0006	0.0005	8,735,000	+0.00(+0.00%)
Jul 11, 2018	0.0006	0.0006	0.0005	0.0005	7,529,693	-0.00(-16.67%)
Jul 10, 2018	0.0005	0.0006	0.0005	0.0006	31,915,820	+0.00(+50.00%)
Jul 09, 2018	0.0005	0.0005	0.0004	0.0004	826,000	-0.00(-20.00%)
Jul 06, 2018	0.0005	0.0005	0.0004	0.0005	3,489,000	+0.00(+0.00%)
Jul 05, 2018	0.0005	0.0005	0.0005	0.0005	29,070,754	+0.00(+0.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clikia Corp (OP: CLKA )

Historical Prices