Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9550 -0.0050 (-0.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.130	1.170	1.130	1.140	53,005	-0.01(-0.87%)
Jul 29, 2021	1.150	1.180	1.130	1.150	82,919	-0.03(-2.54%)
Jul 28, 2021	1.130	1.250	1.100	1.180	129,367	+0.04(+3.51%)
Jul 27, 2021	1.170	1.190	1.100	1.140	44,338	-0.01(-0.87%)
Jul 26, 2021	1.140	1.240	1.100	1.150	100,370	+0.01(+0.88%)
Jul 23, 2021	1.175	1.175	1.060	1.140	98,500	-0.01(-0.87%)
Jul 22, 2021	1.120	1.220	1.090	1.150	84,197	+0.03(+2.68%)
Jul 21, 2021	1.015	1.150	1.000	1.120	91,275	-0.04(-3.45%)
Jul 20, 2021	1.095	1.230	1.000	1.160	122,331	+0.05(+4.50%)
Jul 19, 2021	1.160	1.200	1.075	1.110	64,893	-0.03(-2.63%)
Jul 16, 2021	1.160	1.210	1.120	1.140	95,031	-0.01(-0.87%)
Jul 15, 2021	1.110	1.290	1.110	1.150	78,831	+0.05(+4.55%)
Jul 14, 2021	1.125	1.150	1.100	1.100	38,697	-0.01(-0.90%)
Jul 13, 2021	1.135	1.240	1.100	1.110	125,931	-0.13(-10.48%)
Jul 12, 2021	1.200	1.250	1.080	1.240	150,881	+0.00(+0.00%)
Jul 09, 2021	1.100	1.240	1.099	1.240	106,100	+0.19(+18.10%)
Jul 08, 2021	1.070	1.120	1.010	1.050	220,352	+0.02(+1.94%)
Jul 07, 2021	1.060	1.080	1.020	1.030	67,920	-0.05(-4.63%)
Jul 06, 2021	1.050	1.100	1.025	1.080	56,806	+0.02(+1.89%)
Jul 02, 2021	1.100	1.100	1.030	1.060	58,847	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices