Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2450	0.2500	0.2446	0.2500	29,000	+0.00(+0.44%)
Jul 30, 2020	0.2000	0.2490	0.2000	0.2489	224,644	+0.05(+24.51%)
Jul 29, 2020	0.2000	0.2000	0.1750	0.1999	22,006	+0.00(+0.00%)
Jul 28, 2020	0.1999	0.1999	0.1999	0.1999	2,000	+0.00(+0.00%)
Jul 27, 2020	0.2000	0.2000	0.1900	0.1999	42,687	-0.00(-0.05%)
Jul 24, 2020		0.2000	0.2000	0.2000	85	+0.00(+0.00%)
Jul 22, 2020		0.2000	0.2000	0.2000	0	+0.00(+1.52%)
Jul 21, 2020	0.1970	0.1970	0.1720	0.1970	3,101	-0.00(-0.45%)
Jul 20, 2020	0.1720	0.1979	0.1720	0.1979	1,150	-0.00(-0.55%)
Jul 17, 2020	0.1815	0.1990	0.1815	0.1990	800	-0.00(-0.50%)
Jul 16, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jul 15, 2020	0.2000	0.2000	0.2000	0.2000	205	+0.02(+8.11%)
Jul 14, 2020	0.1833	0.1850	0.1833	0.1850	13,085	+0.00(+0.00%)
Jul 13, 2020	0.1666	0.2030	0.1630	0.1850	11,901	-0.02(-8.87%)
Jul 10, 2020	0.1930	0.2030	0.1930	0.2030	2,100	+0.00(+0.00%)
Jul 09, 2020	0.2040	0.2040	0.1935	0.2030	2,950	-0.00(-1.93%)
Jul 08, 2020	0.1900	0.2070	0.1900	0.2070	40,500	+0.00(+0.00%)
Jul 07, 2020	0.2070	0.2070	0.2070	0.2070	435	+0.02(+8.95%)
Jul 06, 2020	0.1905	0.2070	0.1900	0.1900	23,151	-0.02(-9.09%)
Jul 02, 2020	0.2010	0.2130	0.2000	0.2090	16,700	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices