Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 -0.0600 (-5.83%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1928	0.1928	0.1928	0	+0.01(+7.11%)
Jul 30, 2019	0.1900	0.1987	0.1800	0.1800	75,653	-0.05(-22.75%)
Jul 29, 2019	0.1975	0.2330	0.1655	0.2330	227,520	+0.04(+19.49%)
Jul 26, 2019	0.2050	0.2100	0.1950	0.1950	18,000	-0.01(-7.14%)
Jul 25, 2019	0.1947	0.2100	0.1690	0.2100	15,250	+0.03(+16.67%)
Jul 24, 2019	0.1401	0.1947	0.1401	0.1800	2,005	+0.00(+0.00%)
Jul 23, 2019	0.1500	0.1800	0.1390	0.1800	179,453	+0.02(+16.13%)
Jul 22, 2019	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Jul 19, 2019	0.1500	0.1550	0.1380	0.1550	6,100	+0.00(+3.26%)
Jul 18, 2019	0.1550	0.1749	0.1451	0.1501	52,700	+0.00(+0.07%)
Jul 17, 2019	0.1550	0.1600	0.1400	0.1500	191,800	+0.00(+0.00%)
Jul 16, 2019	0.1650	0.1650	0.1500	0.1500	121,500	-0.01(-7.98%)
Jul 15, 2019	0.1400	0.1630	0.1350	0.1630	91,600	+0.01(+8.67%)
Jul 12, 2019	0.1350	0.1500	0.1350	0.1500	6,900	+0.00(+0.00%)
Jul 11, 2019	0.1560	0.1560	0.1300	0.1500	23,600	+0.02(+15.38%)
Jul 10, 2019	0.1550	0.1550	0.1300	0.1300	89,950	-0.02(-13.33%)
Jul 09, 2019	0.1500	0.1510	0.1450	0.1500	35,260	+0.00(+0.00%)
Jul 08, 2019	0.1500	0.1500	0.1435	0.1500	16,935	-0.01(-3.23%)
Jul 05, 2019	0.1500	0.1598	0.1500	0.1550	35,100	-0.00(-3.00%)
Jul 03, 2019	0.1500	0.1598	0.1280	0.1598	1,400	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices