Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 28, 2017	0.1710	0.1800	0.1700	0.1700	7,893	-0.01(-5.56%)
Jul 27, 2017	0.1800	0.1810	0.1800	0.1800	14,930	+0.00(+0.00%)
Jul 26, 2017	0.1900	0.1900	0.1750	0.1800	14,300	+0.00(+0.00%)
Jul 25, 2017	0.1683	0.1800	0.1650	0.1800	24,950	+0.01(+5.88%)
Jul 24, 2017	0.1975	0.1975	0.1700	0.1700	13,700	+0.00(+0.00%)
Jul 21, 2017	0.1850	0.1900	0.1700	0.1700	31,389	-0.01(-8.11%)
Jul 20, 2017	0.1650	0.1900	0.1650	0.1850	10,184	-0.00(-2.37%)
Jul 19, 2017	0.1650	0.1895	0.1650	0.1895	5,850	+0.02(+14.85%)
Jul 18, 2017	0.1650	0.1650	0.1650	0.1650	100	+0.00(+0.00%)
Jul 17, 2017	0.1675	0.1700	0.1650	0.1650	21,790	+0.00(+0.00%)
Jul 14, 2017	0.1895	0.1895	0.1650	0.1650	3,950	-0.02(-12.97%)
Jul 13, 2017	0.1896	0.1896	0.1896	0.1896	1,420	-0.01(-4.72%)
Jul 12, 2017	0.1325	0.1990	0.1325	0.1990	4,054	+0.00(+0.00%)
Jul 11, 2017	0.1990	0.1990	0.1990	0.1990	1,000	+0.03(+19.88%)
Jul 06, 2017		0.1660	0.1660	0.1660	0	-0.02(-12.63%)
Jul 05, 2017	0.1900	0.1900	0.1900	0.1900	5,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices