Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0006	0.0007	0.0006	0.0006	206,838	-0.00(-14.29%)
Jul 28, 2017	0.0006	0.0007	0.0006	0.0007	1,570,002	+0.00(+7.69%)
Jul 27, 2017	0.0006	0.0007	0.0006	0.0006	9,680,208	+0.00(+8.33%)
Jul 26, 2017	0.0006	0.0008	0.0006	0.0006	4,614,401	-0.00(-25.00%)
Jul 25, 2017	0.0012	0.0012	0.0007	0.0008	3,182,005	+0.00(+0.00%)
Jul 24, 2017	0.0010	0.0010	0.0008	0.0008	5,513,867	-0.00(-11.11%)
Jul 21, 2017	0.0009	0.0015	0.0008	0.0009	24,795,700	+0.00(+12.50%)
Jul 20, 2017	0.0004	0.0008	0.0004	0.0008	4,016,000	+0.00(+33.33%)
Jul 19, 2017	0.0006	0.0006	0.0006	0.0006	450,001	+0.00(+0.00%)
Jul 18, 2017	0.0005	0.0006	0.0005	0.0006	100,001	+0.00(+20.00%)
Jul 14, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jul 13, 2017	0.0004	0.0004	0.0004	0.0004	330,443	-0.00(-20.00%)
Jul 12, 2017	0.0005	0.0005	0.0005	0.0005	695,500	+0.00(+0.00%)
Jul 10, 2017		0.0005	0.0005	0.0005	1	+0.00(+0.00%)
Jul 07, 2017	0.0005	0.0005	0.0005	0.0005	903,029	+0.00(+0.00%)
Jul 06, 2017	0.0005	0.0005	0.0005	0.0005	130,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices