Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1687	0.1800	0.1540	0.1560	115,539	-0.01(-8.24%)
Jul 30, 2018	0.1600	0.1700	0.1483	0.1700	107,382	+0.02(+12.58%)
Jul 27, 2018	0.1560	0.1800	0.1510	0.1510	364,500	-0.02(-9.58%)
Jul 26, 2018	0.1675	0.1850	0.1650	0.1670	65,061	-0.01(-6.70%)
Jul 25, 2018	0.1769	0.1940	0.1700	0.1790	105,890	+0.01(+3.11%)
Jul 24, 2018	0.1810	0.1937	0.1700	0.1736	116,105	-0.01(-6.77%)
Jul 23, 2018	0.1800	0.1900	0.1700	0.1862	117,713	+0.00(+2.53%)
Jul 20, 2018	0.1807	0.1980	0.1760	0.1816	36,758	-0.01(-5.71%)
Jul 19, 2018	0.1997	0.2019	0.1800	0.1926	101,605	-0.01(-2.73%)
Jul 18, 2018	0.1980	0.1980	0.1820	0.1980	18,595	-0.00(-1.00%)
Jul 17, 2018	0.1798	0.2080	0.1795	0.2000	42,403	+0.02(+11.11%)
Jul 16, 2018	0.2000	0.2080	0.1760	0.1800	74,109	-0.02(-7.69%)
Jul 13, 2018		0.2080	0.1751	0.1950	79,490	-0.01(-4.32%)
Jul 12, 2018	0.1900	0.2100	0.1900	0.2038	45,784	+0.01(+3.98%)
Jul 11, 2018	0.2062	0.2140	0.1796	0.1960	154,667	-0.00(-1.01%)
Jul 10, 2018	0.2110	0.2110	0.1731	0.1980	119,886	+0.01(+5.88%)
Jul 09, 2018	0.1940	0.1980	0.1840	0.1870	58,830	-0.02(-7.88%)
Jul 06, 2018	0.1700	0.2030	0.1700	0.2030	109,628	+0.02(+8.56%)
Jul 05, 2018	0.1930	0.2000	0.1831	0.1870	166,394	-0.02(-8.78%)
Jul 03, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices