Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				3.610	80	+0.41(+12.81%)
Jul 27, 2022	3.200	3.200	3.189	3.200	2,195	-0.01(-0.28%)
Jul 26, 2022	3.200	3.400	3.070	3.209	2,975	+0.16(+5.21%)
Jul 25, 2022	3.350	3.350	3.045	3.050	2,291	-0.11(-3.34%)
Jul 22, 2022	3.130	3.155	3.130	3.155	540	+0.03(+0.81%)
Jul 21, 2022	3.130	3.130	3.130	3.130	1,612	-0.29(-8.48%)
Jul 19, 2022				3.420	60	+0.38(+12.50%)
Jul 14, 2022				3.040	124	+0.04(+1.33%)
Jul 13, 2022	3.140	3.140	3.000	3.000	417	-0.44(-12.79%)
Jul 12, 2022	3.440	3.440	3.440	3.440	300	+0.41(+13.53%)
Jul 11, 2022	3.190	3.190	3.030	3.030	387	-0.25(-7.62%)
Jul 08, 2022	3.400	3.400	3.280	3.280	380	-0.02(-0.61%)
Jul 06, 2022				3.300	0	-0.24(-6.78%)
Jul 05, 2022	3.520	3.600	3.520	3.540	1,088	+0.21(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices