Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0001	0.0002	0.0001	0.0001	13,399,000	+0.00(+0.00%)
Jul 28, 2022	0.0002	0.0002	0.0001	0.0001	17,300,518	-0.00(-50.00%)
Jul 27, 2022	0.0002	0.0002	0.0001	0.0002	8,442,000	+0.00(+100.00%)
Jul 26, 2022	0.0002	0.0002	0.0001	0.0001	18,694,462	-0.00(-50.00%)
Jul 25, 2022	0.0002	0.0002	0.0001	0.0002	57,225,900	+0.00(+100.00%)
Jul 22, 2022	0.0002	0.0002	0.0001	0.0001	30,114,350	-0.00(-50.00%)
Jul 21, 2022	0.0001	0.0002	0.0001	0.0002	35,112,020	+0.00(+0.00%)
Jul 20, 2022	0.0002	0.0002	0.0001	0.0002	10,229,998	+0.00(+0.00%)
Jul 19, 2022	0.0002	0.0002	0.0001	0.0002	14,549,000	+0.00(+0.00%)
Jul 18, 2022	0.0002	0.0002	0.0001	0.0002	4,625,362	+0.00(+0.00%)
Jul 15, 2022	0.0002	0.0002	0.0001	0.0002	21,724,348	+0.00(+0.00%)
Jul 14, 2022	0.0002	0.0002	0.0001	0.0002	14,332,500	+0.00(+0.00%)
Jul 13, 2022	0.0002	0.0002	0.0001	0.0002	8,961,249	+0.00(+0.00%)
Jul 12, 2022	0.0002	0.0002	0.0001	0.0002	7,325,938	+0.00(+0.00%)
Jul 11, 2022	0.0002	0.0002	0.0001	0.0002	18,100,636	+0.00(+0.00%)
Jul 08, 2022	0.0001	0.0002	0.0001	0.0002	38,667,304	+0.00(+0.00%)
Jul 07, 2022	0.0002	0.0002	0.0001	0.0002	22,618,196	+0.00(+0.00%)
Jul 06, 2022	0.0002	0.0002	0.0001	0.0002	15,817,050	+0.00(+0.00%)
Jul 05, 2022	0.0001	0.0002	0.0001	0.0002	6,319,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices