Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1948	0.1948	0.1750	0.1775	5,640	+0.00(+1.43%)
Jul 28, 2023	0.1675	0.1900	0.1575	0.1750	126,040	+0.02(+11.04%)
Jul 27, 2023	0.1467	0.1662	0.1467	0.1576	65,013	+0.01(+5.07%)
Jul 26, 2023	0.1545	0.1545	0.1500	0.1500	22,125	-0.01(-5.66%)
Jul 25, 2023	0.1650	0.1737	0.1477	0.1590	74,573	-0.01(-3.64%)
Jul 24, 2023	0.1750	0.1769	0.1650	0.1650	58,610	-0.01(-2.94%)
Jul 21, 2023	0.1550	0.1713	0.1550	0.1700	39,978	+0.01(+3.16%)
Jul 20, 2023	0.1640	0.1690	0.1600	0.1648	3,464	+0.00(+3.00%)
Jul 19, 2023	0.1630	0.1690	0.1545	0.1600	117,219	-0.00(-2.97%)
Jul 18, 2023	0.1425	0.1649	0.1425	0.1649	33,190	+0.02(+11.42%)
Jul 17, 2023	0.1609	0.1654	0.1410	0.1480	151,558	-0.02(-10.14%)
Jul 14, 2023	0.1705	0.1711	0.1609	0.1647	39,448	-0.01(-3.63%)
Jul 13, 2023	0.1655	0.1709	0.1655	0.1709	25,483	+0.00(+1.73%)
Jul 12, 2023	0.1600	0.1799	0.1020	0.1680	42,471	-0.00(-0.88%)
Jul 11, 2023	0.1802	0.1802	0.1600	0.1695	7,555	+0.00(+0.89%)
Jul 10, 2023	0.1765	0.1830	0.1600	0.1680	71,275	-0.01(-5.41%)
Jul 07, 2023	0.1730	0.1800	0.1730	0.1776	69,326	-0.00(-2.15%)
Jul 06, 2023	0.1840	0.1850	0.1800	0.1815	14,065	-0.00(-1.89%)
Jul 05, 2023	0.1900	0.1900	0.1830	0.1850	66,024	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices