Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2100 0.2100 0.2041 0.2080 142,700 +0.00(+0.00%)
Jul 30, 2020 0.2193 0.2194 0.2030 0.2080 145,875 -0.01(-5.20%)
Jul 29, 2020 0.2200 0.2200 0.2075 0.2194 57,006 +0.00(+0.14%)
Jul 28, 2020 0.2176 0.2200 0.2050 0.2191 145,035 -0.01(-2.62%)
Jul 27, 2020 0.2200 0.2370 0.2033 0.2250 168,975 -0.01(-2.22%)
Jul 24, 2020 0.2261 0.2301 0.2010 0.2301 139,000 +0.03(+15.05%)
Jul 23, 2020 0.2200 0.2261 0.2000 0.2000 112,858 -0.02(-8.88%)
Jul 22, 2020 0.2205 0.2477 0.2100 0.2195 105,698 -0.00(-0.23%)
Jul 21, 2020 0.2150 0.2519 0.2007 0.2200 400,212 +0.01(+2.33%)
Jul 20, 2020 0.2017 0.2400 0.2017 0.2150 249,917 -0.01(-2.27%)
Jul 17, 2020 0.2122 0.2465 0.2122 0.2200 102,900 +0.00(+0.00%)
Jul 16, 2020 0.2160 0.2606 0.1990 0.2200 417,217 -0.00(-0.90%)
Jul 15, 2020 0.2000 0.2290 0.1950 0.2220 214,708 +0.02(+10.28%)
Jul 14, 2020 0.2090 0.2275 0.2000 0.2013 198,430 -0.01(-2.99%)
Jul 13, 2020 0.2250 0.2259 0.2000 0.2075 131,236 -0.00(-1.61%)
Jul 10, 2020 0.2050 0.2300 0.2000 0.2109 183,800 +0.01(+4.41%)
Jul 09, 2020 0.2000 0.2533 0.2000 0.2020 287,253 +0.00(+0.50%)
Jul 08, 2020 0.2100 0.2100 0.2010 0.2010 132,603 -0.01(-4.29%)
Jul 07, 2020 0.2158 0.2158 0.2020 0.2100 117,714 +0.01(+2.64%)
Jul 06, 2020 0.2039 0.2376 0.2001 0.2046 265,453 -0.00(-2.11%)
Jul 02, 2020 0.1975 0.2190 0.1975 0.2090 166,800 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.