Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4512	0.5199	0.4512	0.4720	155,178	-0.01(-2.70%)
Jul 30, 2019	0.4700	0.4851	0.4510	0.4851	156,503	+0.02(+3.21%)
Jul 29, 2019	0.4954	0.5100	0.4680	0.4700	51,972	-0.01(-2.08%)
Jul 26, 2019	0.4800	0.5099	0.4800	0.4800	24,000	-0.00(-0.21%)
Jul 25, 2019	0.5100	0.5100	0.4810	0.4810	22,141	-0.01(-1.84%)
Jul 24, 2019	0.4785	0.5095	0.4785	0.4900	26,695	+0.01(+1.53%)
Jul 23, 2019	0.5000	0.5000	0.4822	0.4826	13,564	-0.00(-0.49%)
Jul 22, 2019	0.5000	0.5000	0.4800	0.4850	37,115	-0.01(-2.59%)
Jul 19, 2019	0.4947	0.5000	0.4900	0.4979	20,500	-0.00(-0.42%)
Jul 18, 2019	0.4900	0.5000	0.4900	0.5000	39,143	+0.01(+2.04%)
Jul 17, 2019	0.5099	0.5099	0.4900	0.4900	34,771	+0.00(+0.00%)
Jul 16, 2019	0.4930	0.5050	0.4900	0.4900	24,083	-0.01(-2.10%)
Jul 15, 2019	0.4968	0.5099	0.4800	0.5005	32,956	+0.00(+0.10%)
Jul 12, 2019	0.5000	0.5099	0.5000	0.5000	13,100	-0.01(-0.99%)
Jul 11, 2019	0.4825	0.5100	0.4825	0.5050	12,953	-0.00(-0.63%)
Jul 10, 2019	0.4900	0.5096	0.4900	0.5082	36,704	+0.02(+3.71%)
Jul 09, 2019	0.4950	0.5000	0.4900	0.4900	30,130	-0.01(-2.02%)
Jul 08, 2019	0.4930	0.5097	0.4930	0.5001	59,420	-0.00(-0.66%)
Jul 05, 2019	0.4935	0.5050	0.4910	0.5034	47,200	+0.01(+2.53%)
Jul 03, 2019	0.4910	0.4910	0.4910	0.4910	2,100	-0.00(-0.81%)
Jul 02, 2019	0.4950	0.5099	0.4910	0.4950	15,950	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices