Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7214	0.7214	0.7100	0.7100	23,415	-0.01(-1.39%)
Jul 30, 2018	0.7350	0.7350	0.7150	0.7200	22,235	-0.01(-1.77%)
Jul 27, 2018	0.7318	0.7350	0.7200	0.7330	25,000	-0.01(-1.61%)
Jul 26, 2018	0.7200	0.7500	0.7050	0.7450	106,884	-0.01(-0.67%)
Jul 25, 2018	0.7275	0.7500	0.7250	0.7500	13,135	+0.03(+4.17%)
Jul 24, 2018	0.7400	0.7400	0.7200	0.7200	30,600	-0.02(-2.70%)
Jul 23, 2018	0.7690	0.7690	0.7350	0.7400	16,466	-0.01(-1.33%)
Jul 20, 2018	0.7500	0.7500	0.7450	0.7500	40,100	+0.01(+1.42%)
Jul 19, 2018	0.7470	0.7500	0.7250	0.7395	59,587	+0.01(+2.00%)
Jul 18, 2018	0.7200	0.7500	0.7200	0.7250	32,185	-0.02(-2.03%)
Jul 17, 2018	0.7690	0.7690	0.7359	0.7400	64,539	-0.01(-1.36%)
Jul 16, 2018	0.7500	0.7750	0.7410	0.7502	49,975	-0.01(-1.29%)
Jul 13, 2018	0.7699	0.7700	0.7410	0.7600	66,694	-0.01(-1.30%)
Jul 12, 2018	0.7500	0.7950	0.7300	0.7700	44,362	+0.03(+3.36%)
Jul 11, 2018	0.7980	0.7999	0.7450	0.7450	29,498	-0.04(-5.46%)
Jul 10, 2018	0.7615	0.7900	0.7449	0.7880	43,900	+0.04(+4.79%)
Jul 09, 2018		0.7500	0.7300	0.7520	69,112	+0.00(+0.27%)
Jul 06, 2018	0.7530	0.7530	0.7350	0.7500	63,200	-0.05(-6.02%)
Jul 05, 2018	0.8000	0.8000	0.7400	0.7980	61,018	+0.02(+2.97%)
Jul 03, 2018		0.7750	0.7750	0.7750	0	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices