Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.5325	0.5350	0.5175	0.5200	163,263	-0.01(-2.71%)
Jul 28, 2016	0.5400	0.5400	0.5100	0.5345	127,031	-0.01(-1.02%)
Jul 27, 2016	0.5500	0.5600	0.5320	0.5400	131,236	-0.01(-1.24%)
Jul 26, 2016	0.5400	0.5600	0.5300	0.5468	350,534	+0.01(+1.26%)
Jul 25, 2016	0.5195	0.5400	0.5100	0.5400	89,522	+0.02(+3.85%)
Jul 22, 2016	0.5200	0.5200	0.5000	0.5200	34,978	+0.03(+5.35%)
Jul 21, 2016	0.5100	0.5500	0.4790	0.4936	149,563	-0.02(-3.22%)
Jul 20, 2016	0.4900	0.5100	0.4781	0.5100	76,327	+0.02(+4.08%)
Jul 19, 2016	0.5000	0.5000	0.4800	0.4900	19,546	-0.01(-1.98%)
Jul 18, 2016	0.5000	0.5000	0.4700	0.4999	48,250	-0.00(-0.02%)
Jul 15, 2016	0.4900	0.5000	0.4900	0.5000	18,585	+0.01(+2.04%)
Jul 14, 2016	0.5000	0.5000	0.4900	0.4900	17,000	+0.00(+0.00%)
Jul 13, 2016	0.5000	0.5200	0.4791	0.4900	137,791	+0.00(+0.26%)
Jul 12, 2016	0.4830	0.4900	0.4700	0.4888	67,865	-0.00(-0.26%)
Jul 11, 2016	0.4820	0.5000	0.4820	0.4900	12,230	-0.01(-2.00%)
Jul 08, 2016	0.5000	0.5000	0.4810	0.5000	14,500	-0.01(-0.99%)
Jul 07, 2016	0.4750	0.5050	0.4750	0.5050	21,934	+0.00(+0.00%)
Jul 05, 2016	0.4600	0.5200	0.4600	0.5050	57,276	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices