Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.5800	0.5850	0.5700	0.5850	44,450	+0.01(+1.04%)
Jul 30, 2015	0.5845	0.5845	0.5405	0.5790	291,238	-0.01(-1.03%)
Jul 29, 2015	0.5800	0.5950	0.5800	0.5850	77,648	+0.00(+0.00%)
Jul 28, 2015	0.5900	0.5925	0.5710	0.5850	211,585	-0.01(-0.85%)
Jul 27, 2015	0.5821	0.5950	0.5821	0.5900	77,775	+0.01(+0.95%)
Jul 24, 2015	0.5821	0.5860	0.5821	0.5845	47,740	+0.00(+0.10%)
Jul 23, 2015	0.5760	0.5840	0.5760	0.5839	66,624	+0.00(+0.67%)
Jul 22, 2015	0.5760	0.5830	0.5760	0.5800	63,020	-0.01(-0.85%)
Jul 21, 2015	0.5845	0.5890	0.5760	0.5850	91,150	+0.01(+0.95%)
Jul 20, 2015	0.5850	0.5850	0.5795	0.5795	31,840	-0.01(-0.94%)
Jul 17, 2015	0.5900	0.5900	0.5775	0.5850	106,520	-0.01(-0.85%)
Jul 16, 2015	0.5700	0.5900	0.5700	0.5900	92,650	+0.03(+6.31%)
Jul 15, 2015	0.5725	0.5750	0.5500	0.5550	50,824	-0.01(-2.63%)
Jul 14, 2015	0.5839	0.5839	0.5700	0.5700	50,351	+0.01(+1.01%)
Jul 13, 2015	0.5761	0.5761	0.5643	0.5643	150,478	-0.02(-2.71%)
Jul 10, 2015	0.5750	0.5900	0.5750	0.5800	51,518	+0.01(+1.75%)
Jul 09, 2015	0.5750	0.5850	0.5700	0.5700	21,803	-0.01(-0.87%)
Jul 08, 2015	0.5600	0.6100	0.5600	0.5750	65,798	+0.01(+2.68%)
Jul 07, 2015	0.5750	0.5750	0.5550	0.5600	36,239	+0.01(+0.90%)
Jul 06, 2015	0.5500	0.5650	0.5500	0.5550	20,700	-0.02(-3.48%)
Jul 02, 2015		0.5750	0.5750	0.5750	0	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices